CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $52 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 571 Value ($000) $48 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 571 Value ($000) $42 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 571 Value ($000) $24 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 571 Value ($000) $29 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 571 Value ($000) $27 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 571 Value ($000) $28 Avg Close $50.50 Range $44.06 - $56.02
Q4 2023
Shares 571 Value ($000) $25 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 571 Value ($000) $23 Avg Close $35.17 Range $29.00 - $41.92
Q4 2018
Shares 5,000 Value ($000) $57 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 5,000 Value ($000) $57 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 5,000 Value ($000) $56 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 5,000 Value ($000) $45 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 5,000 Value ($000) $46 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 5,000 Value ($000) $48 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 5,000 Value ($000) $45 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 5,000 Value ($000) $55 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 5,000 Value ($000) $52 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 5,000 Value ($000) $43 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 5,000 Value ($000) $55 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $10.93 Range $9.42 - $12.42