CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,876 Value ($000) $629 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 7,122 Value ($000) $597 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 6,836 Value ($000) $507 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 15,036 Value ($000) $619 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 17,386 Value ($000) $893 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 17,582 Value ($000) $840 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 16,150 Value ($000) $795 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 17,025 Value ($000) $738 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 24,125 Value ($000) $1,040 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 27,600 Value ($000) $1,094 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 29,800 Value ($000) $934 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 30,850 Value ($000) $807 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 30,950 Value ($000) $702 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 29,150 Value ($000) $773 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 8,720 Value ($000) $615 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 28,400 Value ($000) $684 Avg Close $23.23 Range $17.86 - $30.20