CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,392 Value ($000) $6,112 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 63,001 Value ($000) $5,254 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 114,733 Value ($000) $8,394 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 115,794 Value ($000) $4,738 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 120,008 Value ($000) $6,244 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 122,224 Value ($000) $5,848 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 123,370 Value ($000) $6,213 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 120,340 Value ($000) $5,041 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 102,067 Value ($000) $4,661 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 102,090 Value ($000) $3,783 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 109,335 Value ($000) $3,328 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 105,035 Value ($000) $2,641 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 95,050 Value ($000) $2,138 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 87,770 Value ($000) $2,399 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 63,695 Value ($000) $1,461 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 60,300 Value ($000) $1,491 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 59,660 Value ($000) $1,406 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 131,970 Value ($000) $2,646 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 132,690 Value ($000) $2,630 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 101,440 Value ($000) $1,840 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 4,920 Value ($000) $67 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 4,920 Value ($000) $50 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 325 Value ($000) $3 Avg Close $9.81 Range $7.23 - $11.06