CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 129 Value ($000) $2 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 129 Value ($000) $1 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 129 Value ($000) $1 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 112 Value ($000) $1 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 112 Value ($000) $1 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 112 Value ($000) $1 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 112 Value ($000) $1 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 112 Value ($000) $1 Avg Close $11.72 Range $10.68 - $12.72