CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $17 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 189 Value ($000) $16 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 189 Value ($000) $14 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 189 Value ($000) $8 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 189 Value ($000) $10 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 189 Value ($000) $9 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 189 Value ($000) $9 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 189 Value ($000) $8 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 189 Value ($000) $8 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 189 Value ($000) $7 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 189 Value ($000) $6 Avg Close $27.96 Range $24.50 - $32.81
Q4 2020
Shares 841 Value ($000) $11,269 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 841 Value ($000) $8,494 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 841 Value ($000) $8,620 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 841 Value ($000) $6 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 841 Value ($000) $7 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 841 Value ($000) $8 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 841 Value ($000) $9 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 841 Value ($000) $10 Avg Close $11.72 Range $10.68 - $12.72