CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 128 Value ($000) $4 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 128 Value ($000) $3 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 128 Value ($000) $3 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 128 Value ($000) $3 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 128 Value ($000) $3 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 128 Value ($000) $4 Avg Close $23.23 Range $17.86 - $30.20
Q4 2019
Shares 3,000 Value ($000) $27 Avg Close $9.04 Range $8.45 - $9.84