CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,062 Value ($000) $3,665 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 41,430 Value ($000) $3,474 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 42,502 Value ($000) $3,155 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 43,886 Value ($000) $1,806 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 31,502 Value ($000) $1,619 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 31,378 Value ($000) $1,666 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 29 Value ($000) $1 Avg Close $50.50 Range $44.06 - $56.02
Q4 2018
Shares 15,934 Value ($000) $181 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 16,722 Value ($000) $188 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 16,217 Value ($000) $182 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 16,817 Value ($000) $153 Avg Close $8.99 Range $8.10 - $9.69
Q2 2017
Shares 10,065 Value ($000) $92 Avg Close $9.42 Range $8.48 - $11.28