CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $89.94 Range $77.55 - $109.95

Q4 2024

Shares 76 Value ($000) $4 Avg Close $54.31 Range $47.45 - $62.43

Q1 2024

Shares 1,411 Value ($000) $61 Avg Close $43.66 Range $38.87 - $51.13

Q2 2023

Shares 71 Value ($000) $2 Avg Close $27.96 Range $24.50 - $32.81

Q4 2022

Shares 251 Value ($000) $6 Avg Close $23.32 Range $20.82 - $28.16

Q2 2022

Shares 294 Value ($000) $6 Avg Close $24.98 Range $19.83 - $32.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$89.94	$77.55 - $109.95
Q4 2024	76	$4	$54.31	$47.45 - $62.43
Q1 2024	1,411	$61	$43.66	$38.87 - $51.13
Q2 2023	71	$2	$27.96	$24.50 - $32.81
Q4 2022	251	$6	$23.32	$20.82 - $28.16
Q2 2022	294	$6	$24.98	$19.83 - $32.18