CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $2,776 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 26,080 Value ($000) $2,182 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 32,020 Value ($000) $2,299 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 32,345 Value ($000) $1,310 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 29,375 Value ($000) $1,509 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$2,776	$89.94	$77.55 - $109.95
Q3 2025	26,080	$2,182	$77.39	$68.83 - $88.96
Q2 2025	32,020	$2,299	$53.26	$34.93 - $75.27
Q1 2025	32,345	$1,310	$46.98	$39.23 - $58.22
Q4 2024	29,375	$1,509	$54.31	$47.45 - $62.43