CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,599 Value ($000) $267 Avg Close $53.26 Range $34.93 - $75.27

Q4 2024

Shares 11,803 Value ($000) $607 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 11,292 Value ($000) $539 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 10,255 Value ($000) $505 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 10,051 Value ($000) $475 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 9,682 Value ($000) $483 Avg Close $41.63 Range $34.98 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,599	$267	$53.26	$34.93 - $75.27
Q4 2024	11,803	$607	$54.31	$47.45 - $62.43
Q3 2024	11,292	$539	$43.42	$35.29 - $54.00
Q2 2024	10,255	$505	$50.50	$44.06 - $56.02
Q1 2024	10,051	$475	$43.66	$38.87 - $51.13
Q4 2023	9,682	$483	$41.63	$34.98 - $46.77