CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $0 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 66 Value ($000) $0 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 5,497 Value ($000) $0 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 64 Value ($000) $0 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 55 Value ($000) $0 Avg Close $54.31 Range $47.45 - $62.43

Q3 2023

Shares 2,489 Value ($000) $0 Avg Close $35.17 Range $29.00 - $41.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$0	$89.94	$77.55 - $109.95
Q3 2025	66	$0	$77.39	$68.83 - $88.96
Q2 2025	5,497	$0	$53.26	$34.93 - $75.27
Q1 2025	64	$0	$46.98	$39.23 - $58.22
Q4 2024	55	$0	$54.31	$47.45 - $62.43
Q3 2023	2,489	$0	$35.17	$29.00 - $41.92