CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,606 Value ($000) $766 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 12,778 Value ($000) $657 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 11,644 Value ($000) $556 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 62,171 Value ($000) $3,059 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 61,109 Value ($000) $2,647 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 61,615 Value ($000) $2,656 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 64,222 Value ($000) $2,546 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 99,299 Value ($000) $3,111 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 98,466 Value ($000) $2,577 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 96,315 Value ($000) $2,183 Avg Close $23.32 Range $20.82 - $28.16