CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,300 Value ($000) $164 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 13,300 Value ($000) $162 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 13,300 Value ($000) $190 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 13,300 Value ($000) $185 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 13,300 Value ($000) $218 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 12,300 Value ($000) $217 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 20,800 Value ($000) $408 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 20,800 Value ($000) $476 Avg Close $19.53 Range $17.29 - $22.64