CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,483 Value ($000) $1,325 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 13,537 Value ($000) $1,135 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 13,506 Value ($000) $1,003 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 12,589 Value ($000) $518 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 11,539 Value ($000) $593 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 10,263 Value ($000) $490 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 8,963 Value ($000) $441 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 7,183 Value ($000) $311 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 6,783 Value ($000) $292 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 5,333 Value ($000) $211 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 5,380 Value ($000) $169 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 5,130 Value ($000) $134 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 5,130 Value ($000) $116 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 4,940 Value ($000) $131 Avg Close $25.34 Range $20.15 - $30.99