CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $8 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 100 Value ($000) $7 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 100 Value ($000) $4 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 100 Value ($000) $5 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$8	$77.39	$68.83 - $88.96
Q2 2025	100	$7	$53.26	$34.93 - $75.27
Q1 2025	100	$4	$46.98	$39.23 - $58.22
Q4 2024	100	$5	$54.31	$47.45 - $62.43