CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $27 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 300 Value ($000) $22 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 300 Value ($000) $22 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 100 Value ($000) $4 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 100 Value ($000) $5 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 100 Value ($000) $5 Avg Close $43.42 Range $35.29 - $54.00
Q2 2023
Shares 275 Value ($000) $9 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 275 Value ($000) $7 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 4,400 Value ($000) $100 Avg Close $23.32 Range $20.82 - $28.16