CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,436 Value ($000) $497 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 14,835 Value ($000) $1,244 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 12,951 Value ($000) $961 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 12,423 Value ($000) $511 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 4,376 Value ($000) $225 Avg Close $54.31 Range $47.45 - $62.43

Q2 2024

Shares 12,512 Value ($000) $616 Avg Close $50.50 Range $44.06 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,436	$497	$89.94	$77.55 - $109.95
Q3 2025	14,835	$1,244	$77.39	$68.83 - $88.96
Q2 2025	12,951	$961	$53.26	$34.93 - $75.27
Q1 2025	12,423	$511	$46.98	$39.23 - $58.22
Q4 2024	4,376	$225	$54.31	$47.45 - $62.43
Q2 2024	12,512	$616	$50.50	$44.06 - $56.02