CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,583 Value ($000) $1,664 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 87,186 Value ($000) $3,320 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 86,951 Value ($000) $2,862 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 79,851 Value ($000) $2,920 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 76,351 Value ($000) $3,091 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 28,473 Value ($000) $1,227 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 32,220 Value ($000) $1,546 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 32,431 Value ($000) $1,511 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 31,916 Value ($000) $1,663 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 24,210 Value ($000) $1,386 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 20,649 Value ($000) $1,249 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 20,686 Value ($000) $1,132 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 20,886 Value ($000) $1,390 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 25,586 Value ($000) $1,631 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 33,018 Value ($000) $1,734 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 39,252 Value ($000) $1,990 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 40,052 Value ($000) $1,908 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 40,152 Value ($000) $1,869 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 41,052 Value ($000) $1,806 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 39,699 Value ($000) $1,696 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 35,299 Value ($000) $1,617 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 48,418 Value ($000) $2,173 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 50,118 Value ($000) $2,169 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 44,151 Value ($000) $1,797 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 42,351 Value ($000) $1,897 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,583	$1,664	$31.60	$28.41 - $35.17
Q1 2019	87,186	$3,320	$28.15	$25.30 - $31.01
Q4 2018	86,951	$2,862	$29.85	$25.45 - $32.85
Q3 2018	79,851	$2,920	$31.86	$28.09 - $34.42
Q2 2018	76,351	$3,091	$30.19	$25.33 - $34.04
Q1 2018	28,473	$1,227	$34.67	$31.56 - $37.04
Q4 2017	32,220	$1,546	$36.29	$34.41 - $39.03
Q3 2017	32,431	$1,511	$38.40	$34.13 - $41.24
Q2 2017	31,916	$1,663	$42.63	$38.90 - $44.55
Q1 2017	24,210	$1,386	$45.27	$42.32 - $48.08
Q4 2016	20,649	$1,249	$41.70	$39.14 - $45.47
Q3 2016	20,686	$1,132	$44.75	$40.01 - $50.12
Q2 2016	20,886	$1,390	$46.13	$43.80 - $49.13
Q1 2016	25,586	$1,631	$43.03	$37.02 - $47.47
Q4 2015	33,018	$1,734	$37.26	$34.78 - $40.10
Q3 2015	39,252	$1,990	$35.52	$32.73 - $37.90
Q2 2015	40,052	$1,908	$33.55	$32.06 - $35.34
Q1 2015	40,152	$1,869	$32.95	$30.42 - $34.49
Q4 2014	41,052	$1,806	$30.98	$29.18 - $32.41
Q3 2014	39,699	$1,696	$30.80	$29.13 - $32.43
Q2 2014	35,299	$1,617	$31.56	$29.31 - $32.63
Q1 2014	48,418	$2,173	$29.71	$27.49 - $31.23
Q4 2013	50,118	$2,169	$28.53	$26.40 - $30.12
Q3 2013	44,151	$1,797	$30.65	$27.71 - $32.88
Q2 2013	42,351	$1,897	$30.86	$28.76 - $33.18