CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,824 Value ($000) $469 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 13,675 Value ($000) $432 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 20,469 Value ($000) $627 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 20,261 Value ($000) $809 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 36,746 Value ($000) $1,538 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 35,420 Value ($000) $1,732 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 30,950 Value ($000) $1,398 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 44,182 Value ($000) $1,960 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 45,609 Value ($000) $1,970 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 170,613 Value ($000) $7,009 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 27,855 Value ($000) $1,273 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 32,816 Value ($000) $1,804 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 35,387 Value ($000) $2,008 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 41,167 Value ($000) $1,940 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 40,544 Value ($000) $1,949 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 43,916 Value ($000) $1,957 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 613,648 Value ($000) $26,670 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 47,965 Value ($000) $2,007 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 44,106 Value ($000) $2,011 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 50,640 Value ($000) $2,546 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 47,232 Value ($000) $2,284 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 247,713 Value ($000) $11,982 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 262,422 Value ($000) $13,024 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 23,114 Value ($000) $1,067 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 35,191 Value ($000) $1,739 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 39,254 Value ($000) $1,842 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 115,183 Value ($000) $4,615 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 121,070 Value ($000) $4,617 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 36,223 Value ($000) $1,194 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 79,394 Value ($000) $2,909 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 21,424 Value ($000) $868 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 24,815 Value ($000) $1,075 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 30,346 Value ($000) $1,460 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 33,625 Value ($000) $1,575 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 67,038 Value ($000) $3,496 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 44,190 Value ($000) $2,530 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 4,352 Value ($000) $263 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 64,032 Value ($000) $3,503 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 3,592 Value ($000) $239 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,362 Value ($000) $214 Avg Close $43.03 Range $37.02 - $47.47
Q3 2013
Shares 17,215 Value ($000) $700 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 17,137 Value ($000) $768 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 17,137 Value ($000) $777 Avg Close $26.51 Range $23.67 - $30.85