CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 559 Value ($000) $18 Avg Close $31.91 Range $29.03 - $33.75

Q1 2023

Shares 154 Value ($000) $8 Avg Close $47.99 Range $45.08 - $51.77

Q1 2021

Shares 11,418 Value ($000) $573 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 32,577 Value ($000) $1,575 Avg Close $40.69 Range $38.35 - $42.78

Q4 2018

Shares 18,252 Value ($000) $602 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 20,222 Value ($000) $741 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 33,137 Value ($000) $1,343 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 31,363 Value ($000) $1,358 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 30,530 Value ($000) $1,469 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 32,751 Value ($000) $1,533 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 42,007 Value ($000) $2,191 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 40,587 Value ($000) $2,323 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 37,319 Value ($000) $2,256 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 37,560 Value ($000) $2,055 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 37,360 Value ($000) $2,485 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 36,388 Value ($000) $2,322 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 42,978 Value ($000) $2,259 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 41,078 Value ($000) $2,082 Avg Close $35.52 Range $32.73 - $37.90

Q3 2014

Shares 5,688 Value ($000) $243 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 28,389 Value ($000) $1,300 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 29,422 Value ($000) $1,321 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 26,916 Value ($000) $1,165 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 32,332 Value ($000) $1,316 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 40,515 Value ($000) $1,814 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	559	$18	$31.91	$29.03 - $33.75
Q1 2023	154	$8	$47.99	$45.08 - $51.77
Q1 2021	11,418	$573	$40.43	$38.08 - $45.66
Q4 2020	32,577	$1,575	$40.69	$38.35 - $42.78
Q4 2018	18,252	$602	$29.85	$25.45 - $32.85
Q3 2018	20,222	$741	$31.86	$28.09 - $34.42
Q2 2018	33,137	$1,343	$30.19	$25.33 - $34.04
Q1 2018	31,363	$1,358	$34.67	$31.56 - $37.04
Q4 2017	30,530	$1,469	$36.29	$34.41 - $39.03
Q3 2017	32,751	$1,533	$38.40	$34.13 - $41.24
Q2 2017	42,007	$2,191	$42.63	$38.90 - $44.55
Q1 2017	40,587	$2,323	$45.27	$42.32 - $48.08
Q4 2016	37,319	$2,256	$41.70	$39.14 - $45.47
Q3 2016	37,560	$2,055	$44.75	$40.01 - $50.12
Q2 2016	37,360	$2,485	$46.13	$43.80 - $49.13
Q1 2016	36,388	$2,322	$43.03	$37.02 - $47.47
Q4 2015	42,978	$2,259	$37.26	$34.78 - $40.10
Q3 2015	41,078	$2,082	$35.52	$32.73 - $37.90
Q3 2014	5,688	$243	$30.80	$29.13 - $32.43
Q2 2014	28,389	$1,300	$31.56	$29.31 - $32.63
Q1 2014	29,422	$1,321	$29.71	$27.49 - $31.23
Q4 2013	26,916	$1,165	$28.53	$26.40 - $30.12
Q3 2013	32,332	$1,316	$30.65	$27.71 - $32.88
Q2 2013	40,515	$1,814	$30.86	$28.76 - $33.18