CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,379 Value ($000) $902 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 31,511 Value ($000) $995 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 27,289 Value ($000) $836 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 24,423 Value ($000) $975 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 22,817 Value ($000) $956 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 20,147 Value ($000) $986 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 19,893 Value ($000) $899 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 17,702 Value ($000) $787 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 16,847 Value ($000) $728 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 6,717 Value ($000) $276 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 4,437 Value ($000) $203 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 3,883 Value ($000) $214 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,179 Value ($000) $237 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,113 Value ($000) $194 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,109 Value ($000) $197 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 4,105 Value ($000) $183 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 3,550 Value ($000) $154 Avg Close $36.19 Range $34.59 - $38.75