CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,949 Value ($000) $11,899 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 1,547,831 Value ($000) $48,881 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 1,017,555 Value ($000) $31,190 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 1,047,296 Value ($000) $41,808 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 899,443 Value ($000) $37,669 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 1,265,573 Value ($000) $61,912 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 1,197,411 Value ($000) $54,111 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 1,196,651 Value ($000) $53,191 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 1,234,700 Value ($000) $53,376 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 1,163,476 Value ($000) $47,796 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 1,278,252 Value ($000) $58,429 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 1,212,809 Value ($000) $66,680 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 1,160,487 Value ($000) $66 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 1,063,888 Value ($000) $50,128 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 1,226,793 Value ($000) $58,947 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 1,359,345 Value ($000) $60,588 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 835,298 Value ($000) $36,301 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 760,676 Value ($000) $31,803 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 378,144 Value ($000) $17,240 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 407,687 Value ($000) $20,494 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 383,510 Value ($000) $18,541 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 361,316 Value ($000) $17,349 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 436,248 Value ($000) $21,649 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 503,758 Value ($000) $23,254 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 176,972 Value ($000) $8,745 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 171,796 Value ($000) $8,062 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 203,040 Value ($000) $8,071 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 164,776 Value ($000) $6,282 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 170,097 Value ($000) $5,611 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 349,403 Value ($000) $12,798 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 286,075 Value ($000) $11,598 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 346,758 Value ($000) $15,018 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 428,472 Value ($000) $20,615 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 309,115 Value ($000) $14,543 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 285,784 Value ($000) $14,903 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 302,446 Value ($000) $17,313 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 505,445 Value ($000) $30,563 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 270,899 Value ($000) $14,816 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 285,070 Value ($000) $18,968 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 351,106 Value ($000) $22,397 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 495,784 Value ($000) $26,053 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 778,751 Value ($000) $39,467 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 849,130 Value ($000) $40,461 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 982,960 Value ($000) $45,757 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 1,185,113 Value ($000) $52,146 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 750,749 Value ($000) $32,080 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 684,760 Value ($000) $31,370 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 708,631 Value ($000) $31,802 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 881,553 Value ($000) $38,153 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 1,336,967 Value ($000) $54,430 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 1,656,522 Value ($000) $74,196 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,949	$11,899	$30.06	$27.64 - $32.09
Q3 2025	1,547,831	$48,881	$31.91	$29.03 - $33.75
Q2 2025	1,017,555	$31,190	$34.32	$29.73 - $39.46
Q1 2025	1,047,296	$41,808	$37.87	$35.67 - $42.36
Q4 2024	899,443	$37,669	$43.24	$39.37 - $47.00
Q3 2024	1,265,573	$61,912	$46.21	$42.45 - $50.15
Q2 2024	1,197,411	$54,111	$41.98	$39.53 - $44.24
Q1 2024	1,196,651	$53,191	$40.41	$37.61 - $42.47
Q4 2023	1,234,700	$53,376	$38.09	$35.15 - $42.25
Q3 2023	1,163,476	$47,796	$40.14	$37.41 - $42.82
Q2 2023	1,278,252	$58,429	$46.94	$40.75 - $51.02
Q1 2023	1,212,809	$66,680	$47.99	$45.08 - $51.77
Q4 2022	1,160,487	$66	$47.12	$41.70 - $51.91
Q3 2022	1,063,888	$50,128	$43.71	$41.61 - $46.03
Q2 2022	1,226,793	$58,947	$41.66	$38.60 - $45.95
Q1 2022	1,359,345	$60,588	$38.78	$36.61 - $41.03
Q4 2021	835,298	$36,301	$36.19	$34.59 - $38.75
Q3 2021	760,676	$31,803	$37.41	$34.54 - $40.10
Q2 2021	378,144	$17,240	$41.18	$38.27 - $43.48
Q1 2021	407,687	$20,494	$40.43	$38.08 - $45.66
Q4 2020	383,510	$18,541	$40.69	$38.35 - $42.78
Q3 2020	361,316	$17,349	$41.25	$37.25 - $45.24
Q2 2020	436,248	$21,649	$41.23	$36.89 - $44.79
Q1 2020	503,758	$23,254	$39.64	$33.55 - $47.44
Q4 2019	176,972	$8,745	$38.78	$37.33 - $40.55
Q3 2019	171,796	$8,062	$35.04	$32.04 - $39.02
Q2 2019	203,040	$8,071	$31.60	$28.41 - $35.17
Q1 2019	164,776	$6,282	$28.15	$25.30 - $31.01
Q4 2018	170,097	$5,611	$29.85	$25.45 - $32.85
Q3 2018	349,403	$12,798	$31.86	$28.09 - $34.42
Q2 2018	286,075	$11,598	$30.19	$25.33 - $34.04
Q1 2018	346,758	$15,018	$34.67	$31.56 - $37.04
Q4 2017	428,472	$20,615	$36.29	$34.41 - $39.03
Q3 2017	309,115	$14,543	$38.40	$34.13 - $41.24
Q2 2017	285,784	$14,903	$42.63	$38.90 - $44.55
Q1 2017	302,446	$17,313	$45.27	$42.32 - $48.08
Q4 2016	505,445	$30,563	$41.70	$39.14 - $45.47
Q3 2016	270,899	$14,816	$44.75	$40.01 - $50.12
Q2 2016	285,070	$18,968	$46.13	$43.80 - $49.13
Q1 2016	351,106	$22,397	$43.03	$37.02 - $47.47
Q4 2015	495,784	$26,053	$37.26	$34.78 - $40.10
Q3 2015	778,751	$39,467	$35.52	$32.73 - $37.90
Q2 2015	849,130	$40,461	$33.55	$32.06 - $35.34
Q1 2015	982,960	$45,757	$32.95	$30.42 - $34.49
Q4 2014	1,185,113	$52,146	$30.98	$29.18 - $32.41
Q3 2014	750,749	$32,080	$30.80	$29.13 - $32.43
Q2 2014	684,760	$31,370	$31.56	$29.31 - $32.63
Q1 2014	708,631	$31,802	$29.71	$27.49 - $31.23
Q4 2013	881,553	$38,153	$28.53	$26.40 - $30.12
Q3 2013	1,336,967	$54,430	$30.65	$27.71 - $32.88
Q2 2013	1,656,522	$74,196	$30.86	$28.76 - $33.18