CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,843 Value ($000) $358 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 18,295 Value ($000) $578 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,139 Value ($000) $341 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 8,000 Value ($000) $319 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 7,299 Value ($000) $306 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,788 Value ($000) $332 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,762 Value ($000) $306 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 6,576 Value ($000) $292 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 9,502 Value ($000) $411 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 12,479 Value ($000) $513 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 11,396 Value ($000) $521 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 9,142 Value ($000) $503 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,563 Value ($000) $486 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 9,075 Value ($000) $428 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 9,965 Value ($000) $479 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 10,027 Value ($000) $447 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,693 Value ($000) $378 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 9,433 Value ($000) $394 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 8,917 Value ($000) $407 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 9,414 Value ($000) $473 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 9,432 Value ($000) $456 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 6,291 Value ($000) $304 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 6,275 Value ($000) $311 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 6,625 Value ($000) $306 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 7,789 Value ($000) $385 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 7,288 Value ($000) $342 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 8,559 Value ($000) $343 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 7,286 Value ($000) $278 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 6,701 Value ($000) $221 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 11,654 Value ($000) $427 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 11,805 Value ($000) $479 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 11,465 Value ($000) $497 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 7,109 Value ($000) $342 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 6,818 Value ($000) $319 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 7,763 Value ($000) $405 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 9,518 Value ($000) $545 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,633 Value ($000) $583 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 11,808 Value ($000) $646 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 203,787 Value ($000) $13,558 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 223,289 Value ($000) $14,244 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 12,615 Value ($000) $663 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 18,083 Value ($000) $916 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 20,539 Value ($000) $979 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 20,026 Value ($000) $932 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 20,717 Value ($000) $912 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 23,029 Value ($000) $984 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 36,914 Value ($000) $1,691 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 38,215 Value ($000) $1,715 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 36,929 Value ($000) $1,598 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 36,737 Value ($000) $1,496 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 36,626 Value ($000) $1,640 Avg Close $30.86 Range $28.76 - $33.18