CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,149 Value ($000) $701 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 31,742 Value ($000) $1,002 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 30,022 Value ($000) $920 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 42,680 Value ($000) $1,704 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 28,068 Value ($000) $1,175 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 33,571 Value ($000) $1,642 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 32,225 Value ($000) $1,456 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 33,788 Value ($000) $1,502 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 29,693 Value ($000) $1,284 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 25,857 Value ($000) $1,062 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 30,619 Value ($000) $1,400 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 34,820 Value ($000) $1,914 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 37,268 Value ($000) $2,115 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 48,038 Value ($000) $2,263 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 56,542 Value ($000) $2,717 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 58,212 Value ($000) $2,595 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 37,484 Value ($000) $1,630 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 37,466 Value ($000) $1,567 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 37,070 Value ($000) $1,690 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 38,663 Value ($000) $1,944 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 38,219 Value ($000) $1,848 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 36,672 Value ($000) $1,773 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 38,666 Value ($000) $1,919 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 39,724 Value ($000) $1,834 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 39,759 Value ($000) $1,965 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 40,447 Value ($000) $1,898 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 40,782 Value ($000) $1,634 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 41,813 Value ($000) $1,595 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 46,010 Value ($000) $1,518 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 44,987 Value ($000) $1,648 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 46,510 Value ($000) $1,885 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 45,089 Value ($000) $1,953 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 50,295 Value ($000) $2,420 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 55,855 Value ($000) $2,615 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 50,677 Value ($000) $2,642 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 54,968 Value ($000) $3,146 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 55,344 Value ($000) $3,346 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 58,404 Value ($000) $3,195 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 71,675 Value ($000) $4,769 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 73,287 Value ($000) $4,675 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 59,652 Value ($000) $3,134 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 62,339 Value ($000) $3,159 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 64,794 Value ($000) $3,088 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 68,196 Value ($000) $3,174 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 72,058 Value ($000) $3,171 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 72,763 Value ($000) $3,109 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 77,623 Value ($000) $3,556 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 80,665 Value ($000) $3,620 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 79,254 Value ($000) $3,431 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 75,160 Value ($000) $3,060 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 79,091 Value ($000) $3,542 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,149	$701	$30.06	$27.64 - $32.09
Q3 2025	31,742	$1,002	$31.91	$29.03 - $33.75
Q2 2025	30,022	$920	$34.32	$29.73 - $39.46
Q1 2025	42,680	$1,704	$37.87	$35.67 - $42.36
Q4 2024	28,068	$1,175	$43.24	$39.37 - $47.00
Q3 2024	33,571	$1,642	$46.21	$42.45 - $50.15
Q2 2024	32,225	$1,456	$41.98	$39.53 - $44.24
Q1 2024	33,788	$1,502	$40.41	$37.61 - $42.47
Q4 2023	29,693	$1,284	$38.09	$35.15 - $42.25
Q3 2023	25,857	$1,062	$40.14	$37.41 - $42.82
Q2 2023	30,619	$1,400	$46.94	$40.75 - $51.02
Q1 2023	34,820	$1,914	$47.99	$45.08 - $51.77
Q4 2022	37,268	$2,115	$47.12	$41.70 - $51.91
Q3 2022	48,038	$2,263	$43.71	$41.61 - $46.03
Q2 2022	56,542	$2,717	$41.66	$38.60 - $45.95
Q1 2022	58,212	$2,595	$38.78	$36.61 - $41.03
Q4 2021	37,484	$1,630	$36.19	$34.59 - $38.75
Q3 2021	37,466	$1,567	$37.41	$34.54 - $40.10
Q2 2021	37,070	$1,690	$41.18	$38.27 - $43.48
Q1 2021	38,663	$1,944	$40.43	$38.08 - $45.66
Q4 2020	38,219	$1,848	$40.69	$38.35 - $42.78
Q3 2020	36,672	$1,773	$41.25	$37.25 - $45.24
Q2 2020	38,666	$1,919	$41.23	$36.89 - $44.79
Q1 2020	39,724	$1,834	$39.64	$33.55 - $47.44
Q4 2019	39,759	$1,965	$38.78	$37.33 - $40.55
Q3 2019	40,447	$1,898	$35.04	$32.04 - $39.02
Q2 2019	40,782	$1,634	$31.60	$28.41 - $35.17
Q1 2019	41,813	$1,595	$28.15	$25.30 - $31.01
Q4 2018	46,010	$1,518	$29.85	$25.45 - $32.85
Q3 2018	44,987	$1,648	$31.86	$28.09 - $34.42
Q2 2018	46,510	$1,885	$30.19	$25.33 - $34.04
Q1 2018	45,089	$1,953	$34.67	$31.56 - $37.04
Q4 2017	50,295	$2,420	$36.29	$34.41 - $39.03
Q3 2017	55,855	$2,615	$38.40	$34.13 - $41.24
Q2 2017	50,677	$2,642	$42.63	$38.90 - $44.55
Q1 2017	54,968	$3,146	$45.27	$42.32 - $48.08
Q4 2016	55,344	$3,346	$41.70	$39.14 - $45.47
Q3 2016	58,404	$3,195	$44.75	$40.01 - $50.12
Q2 2016	71,675	$4,769	$46.13	$43.80 - $49.13
Q1 2016	73,287	$4,675	$43.03	$37.02 - $47.47
Q4 2015	59,652	$3,134	$37.26	$34.78 - $40.10
Q3 2015	62,339	$3,159	$35.52	$32.73 - $37.90
Q2 2015	64,794	$3,088	$33.55	$32.06 - $35.34
Q1 2015	68,196	$3,174	$32.95	$30.42 - $34.49
Q4 2014	72,058	$3,171	$30.98	$29.18 - $32.41
Q3 2014	72,763	$3,109	$30.80	$29.13 - $32.43
Q2 2014	77,623	$3,556	$31.56	$29.31 - $32.63
Q1 2014	80,665	$3,620	$29.71	$27.49 - $31.23
Q4 2013	79,254	$3,431	$28.53	$26.40 - $30.12
Q3 2013	75,160	$3,060	$30.65	$27.71 - $32.88
Q2 2013	79,091	$3,542	$30.86	$28.76 - $33.18