CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,633 Value ($000) $770 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 28,505 Value ($000) $899 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 22,890 Value ($000) $702 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 21,848 Value ($000) $872 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 40,360 Value ($000) $1,690 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 42,806 Value ($000) $2,094 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 28,559 Value ($000) $1,291 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 26,528 Value ($000) $1,179 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 24,218 Value ($000) $1,047 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 26,675 Value ($000) $1,095 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 24,566 Value ($000) $1,122 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 26,962 Value ($000) $1,482 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 28,529 Value ($000) $1,618 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 27,149 Value ($000) $1,279 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 16,594 Value ($000) $641 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 12,851 Value ($000) $573 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 10,980 Value ($000) $477 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 12,425 Value ($000) $520 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 12,989 Value ($000) $593 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 13,484 Value ($000) $678 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 22,158 Value ($000) $1,070 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 23,263 Value ($000) $1,125 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 25,965 Value ($000) $1,289 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 24,796 Value ($000) $1,145 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 22,455 Value ($000) $1,110 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 27,375 Value ($000) $1,285 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 30,491 Value ($000) $1,221 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 31,544 Value ($000) $1,203 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 70,871 Value ($000) $2,337 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 72,371 Value ($000) $2,650 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 67,930 Value ($000) $2,756 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 69,923 Value ($000) $3,030 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 61,749 Value ($000) $2,971 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 64,588 Value ($000) $3,026 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 69,945 Value ($000) $3,646 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 67,799 Value ($000) $3,880 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 64,928 Value ($000) $3,925 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 78,253 Value ($000) $4,281 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 107,434 Value ($000) $7,148 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 114,289 Value ($000) $7,290 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 60,760 Value ($000) $3,193 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 61,603 Value ($000) $3,122 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 65,815 Value ($000) $3,137 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 64,451 Value ($000) $3,001 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 90,605 Value ($000) $3,987 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 101,143 Value ($000) $4,323 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 3,250 Value ($000) $149 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 3,350 Value ($000) $151 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 3,350 Value ($000) $145 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 3,350 Value ($000) $136 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 3,350 Value ($000) $150 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,633	$770	$30.06	$27.64 - $32.09
Q3 2025	28,505	$899	$31.91	$29.03 - $33.75
Q2 2025	22,890	$702	$34.32	$29.73 - $39.46
Q1 2025	21,848	$872	$37.87	$35.67 - $42.36
Q4 2024	40,360	$1,690	$43.24	$39.37 - $47.00
Q3 2024	42,806	$2,094	$46.21	$42.45 - $50.15
Q2 2024	28,559	$1,291	$41.98	$39.53 - $44.24
Q1 2024	26,528	$1,179	$40.41	$37.61 - $42.47
Q4 2023	24,218	$1,047	$38.09	$35.15 - $42.25
Q3 2023	26,675	$1,095	$40.14	$37.41 - $42.82
Q2 2023	24,566	$1,122	$46.94	$40.75 - $51.02
Q1 2023	26,962	$1,482	$47.99	$45.08 - $51.77
Q4 2022	28,529	$1,618	$47.12	$41.70 - $51.91
Q3 2022	27,149	$1,279	$43.71	$41.61 - $46.03
Q2 2022	16,594	$641	$41.66	$38.60 - $45.95
Q1 2022	12,851	$573	$38.78	$36.61 - $41.03
Q4 2021	10,980	$477	$36.19	$34.59 - $38.75
Q3 2021	12,425	$520	$37.41	$34.54 - $40.10
Q2 2021	12,989	$593	$41.18	$38.27 - $43.48
Q1 2021	13,484	$678	$40.43	$38.08 - $45.66
Q4 2020	22,158	$1,070	$40.69	$38.35 - $42.78
Q3 2020	23,263	$1,125	$41.25	$37.25 - $45.24
Q2 2020	25,965	$1,289	$41.23	$36.89 - $44.79
Q1 2020	24,796	$1,145	$39.64	$33.55 - $47.44
Q4 2019	22,455	$1,110	$38.78	$37.33 - $40.55
Q3 2019	27,375	$1,285	$35.04	$32.04 - $39.02
Q2 2019	30,491	$1,221	$31.60	$28.41 - $35.17
Q1 2019	31,544	$1,203	$28.15	$25.30 - $31.01
Q4 2018	70,871	$2,337	$29.85	$25.45 - $32.85
Q3 2018	72,371	$2,650	$31.86	$28.09 - $34.42
Q2 2018	67,930	$2,756	$30.19	$25.33 - $34.04
Q1 2018	69,923	$3,030	$34.67	$31.56 - $37.04
Q4 2017	61,749	$2,971	$36.29	$34.41 - $39.03
Q3 2017	64,588	$3,026	$38.40	$34.13 - $41.24
Q2 2017	69,945	$3,646	$42.63	$38.90 - $44.55
Q1 2017	67,799	$3,880	$45.27	$42.32 - $48.08
Q4 2016	64,928	$3,925	$41.70	$39.14 - $45.47
Q3 2016	78,253	$4,281	$44.75	$40.01 - $50.12
Q2 2016	107,434	$7,148	$46.13	$43.80 - $49.13
Q1 2016	114,289	$7,290	$43.03	$37.02 - $47.47
Q4 2015	60,760	$3,193	$37.26	$34.78 - $40.10
Q3 2015	61,603	$3,122	$35.52	$32.73 - $37.90
Q2 2015	65,815	$3,137	$33.55	$32.06 - $35.34
Q1 2015	64,451	$3,001	$32.95	$30.42 - $34.49
Q4 2014	90,605	$3,987	$30.98	$29.18 - $32.41
Q3 2014	101,143	$4,323	$30.80	$29.13 - $32.43
Q2 2014	3,250	$149	$31.56	$29.31 - $32.63
Q1 2014	3,350	$151	$29.71	$27.49 - $31.23
Q4 2013	3,350	$145	$28.53	$26.40 - $30.12
Q3 2013	3,350	$136	$30.65	$27.71 - $32.88
Q2 2013	3,350	$150	$30.86	$28.76 - $33.18