CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,705 Value ($000) $2,166 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 77,705 Value ($000) $2,454 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 80,705 Value ($000) $2,474 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 82,635 Value ($000) $3,299 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 90,735 Value ($000) $3,800 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 96,560 Value ($000) $4,724 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 96,910 Value ($000) $4,379 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 97,735 Value ($000) $4,344 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 102,835 Value ($000) $4,446 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 102,835 Value ($000) $4,224 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 105,835 Value ($000) $4,838 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 105,535 Value ($000) $5,802 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 105,835 Value ($000) $6,006 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 120,835 Value ($000) $5,694 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 123,370 Value ($000) $5,928 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 129,350 Value ($000) $5,765 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 129,350 Value ($000) $5,622 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 127,250 Value ($000) $5,320 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 127,250 Value ($000) $5,801 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 127,250 Value ($000) $6,397 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 122,450 Value ($000) $5,920 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 116,150 Value ($000) $5,618 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 118,150 Value ($000) $5,864 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 118,150 Value ($000) $5,454 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 119,350 Value ($000) $5,898 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 121,330 Value ($000) $5,693 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 121,350 Value ($000) $4,862 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 121,600 Value ($000) $4,365 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 121,600 Value ($000) $4,012 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 136,800 Value ($000) $5,011 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 137,400 Value ($000) $5,570 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 137,400 Value ($000) $5,951 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 143,800 Value ($000) $6,918 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 150,700 Value ($000) $7,056 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 154,400 Value ($000) $8,052 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 154,400 Value ($000) $8,838 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 154,800 Value ($000) $9,361 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 155,100 Value ($000) $8,484 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 157,900 Value ($000) $10,505 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 158,100 Value ($000) $10,085 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 160,400 Value ($000) $8,429 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 161,400 Value ($000) $8,180 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 162,700 Value ($000) $7,753 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 177,400 Value ($000) $8,258 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 178,900 Value ($000) $7,872 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 181,800 Value ($000) $7,768 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 182,000 Value ($000) $8,337 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 187,200 Value ($000) $8,402 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 190,800 Value ($000) $8,258 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 197,800 Value ($000) $8,052 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 197,900 Value ($000) $8,864 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,705	$2,166	$30.06	$27.64 - $32.09
Q3 2025	77,705	$2,454	$31.91	$29.03 - $33.75
Q2 2025	80,705	$2,474	$34.32	$29.73 - $39.46
Q1 2025	82,635	$3,299	$37.87	$35.67 - $42.36
Q4 2024	90,735	$3,800	$43.24	$39.37 - $47.00
Q3 2024	96,560	$4,724	$46.21	$42.45 - $50.15
Q2 2024	96,910	$4,379	$41.98	$39.53 - $44.24
Q1 2024	97,735	$4,344	$40.41	$37.61 - $42.47
Q4 2023	102,835	$4,446	$38.09	$35.15 - $42.25
Q3 2023	102,835	$4,224	$40.14	$37.41 - $42.82
Q2 2023	105,835	$4,838	$46.94	$40.75 - $51.02
Q1 2023	105,535	$5,802	$47.99	$45.08 - $51.77
Q4 2022	105,835	$6,006	$47.12	$41.70 - $51.91
Q3 2022	120,835	$5,694	$43.71	$41.61 - $46.03
Q2 2022	123,370	$5,928	$41.66	$38.60 - $45.95
Q1 2022	129,350	$5,765	$38.78	$36.61 - $41.03
Q4 2021	129,350	$5,622	$36.19	$34.59 - $38.75
Q3 2021	127,250	$5,320	$37.41	$34.54 - $40.10
Q2 2021	127,250	$5,801	$41.18	$38.27 - $43.48
Q1 2021	127,250	$6,397	$40.43	$38.08 - $45.66
Q4 2020	122,450	$5,920	$40.69	$38.35 - $42.78
Q3 2020	116,150	$5,618	$41.25	$37.25 - $45.24
Q2 2020	118,150	$5,864	$41.23	$36.89 - $44.79
Q1 2020	118,150	$5,454	$39.64	$33.55 - $47.44
Q4 2019	119,350	$5,898	$38.78	$37.33 - $40.55
Q3 2019	121,330	$5,693	$35.04	$32.04 - $39.02
Q2 2019	121,350	$4,862	$31.60	$28.41 - $35.17
Q1 2019	121,600	$4,365	$28.15	$25.30 - $31.01
Q4 2018	121,600	$4,012	$29.85	$25.45 - $32.85
Q3 2018	136,800	$5,011	$31.86	$28.09 - $34.42
Q2 2018	137,400	$5,570	$30.19	$25.33 - $34.04
Q1 2018	137,400	$5,951	$34.67	$31.56 - $37.04
Q4 2017	143,800	$6,918	$36.29	$34.41 - $39.03
Q3 2017	150,700	$7,056	$38.40	$34.13 - $41.24
Q2 2017	154,400	$8,052	$42.63	$38.90 - $44.55
Q1 2017	154,400	$8,838	$45.27	$42.32 - $48.08
Q4 2016	154,800	$9,361	$41.70	$39.14 - $45.47
Q3 2016	155,100	$8,484	$44.75	$40.01 - $50.12
Q2 2016	157,900	$10,505	$46.13	$43.80 - $49.13
Q1 2016	158,100	$10,085	$43.03	$37.02 - $47.47
Q4 2015	160,400	$8,429	$37.26	$34.78 - $40.10
Q3 2015	161,400	$8,180	$35.52	$32.73 - $37.90
Q2 2015	162,700	$7,753	$33.55	$32.06 - $35.34
Q1 2015	177,400	$8,258	$32.95	$30.42 - $34.49
Q4 2014	178,900	$7,872	$30.98	$29.18 - $32.41
Q3 2014	181,800	$7,768	$30.80	$29.13 - $32.43
Q2 2014	182,000	$8,337	$31.56	$29.31 - $32.63
Q1 2014	187,200	$8,402	$29.71	$27.49 - $31.23
Q4 2013	190,800	$8,258	$28.53	$26.40 - $30.12
Q3 2013	197,800	$8,052	$30.65	$27.71 - $32.88
Q2 2013	197,900	$8,864	$30.86	$28.76 - $33.18