CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $104 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,883 Value ($000) $59 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 2,128 Value ($000) $65 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 2,686 Value ($000) $107 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,879 Value ($000) $79 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 2,090 Value ($000) $102 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 1,545 Value ($000) $70 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,504 Value ($000) $67 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 3,228 Value ($000) $140 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 2,798 Value ($000) $115 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,568 Value ($000) $255 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 4,945 Value ($000) $272 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,915 Value ($000) $279 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,915 Value ($000) $231 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,915 Value ($000) $236 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 4,959 Value ($000) $221 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 5,018 Value ($000) $218 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 5,661 Value ($000) $237 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 7,168 Value ($000) $326 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 7,209 Value ($000) $362 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 6,521 Value ($000) $315 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 6,521 Value ($000) $315 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 5,024 Value ($000) $250 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 5,024 Value ($000) $231 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 5,024 Value ($000) $248 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 5,124 Value ($000) $240 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,114 Value ($000) $205 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 5,214 Value ($000) $199 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 5,896 Value ($000) $195 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 5,896 Value ($000) $216 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 6,872 Value ($000) $278 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 7,369 Value ($000) $320 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 8,777 Value ($000) $423 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 8,716 Value ($000) $408 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 9,992 Value ($000) $521 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 7,187 Value ($000) $411 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,187 Value ($000) $434 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,187 Value ($000) $393 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 7,687 Value ($000) $511 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 7,503 Value ($000) $350 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 6,087 Value ($000) $321 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 6,087 Value ($000) $308 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 5,987 Value ($000) $285 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,503 Value ($000) $350 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 7,503 Value ($000) $330 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 7,503 Value ($000) $320 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 8,287 Value ($000) $380 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 8,296 Value ($000) $372 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 8,349 Value ($000) $361 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 11,149 Value ($000) $454 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 11,033 Value ($000) $494 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 11,027 Value ($000) $501 Avg Close $26.51 Range $23.67 - $30.85
Q4 2012
Shares 9,427 Value ($000) $329 Avg Close — Range —
Q3 2012
Shares 4,648 Value ($000) $161 Avg Close — Range —
Q2 2012
Shares 4,717 Value ($000) $157 Avg Close — Range —
Q1 2012
Shares 4,617 Value ($000) $156 Avg Close — Range —
Q4 2011
Shares 5,138 Value ($000) $171 Avg Close — Range —
Q3 2011
Shares 4,363 Value ($000) $141 Avg Close — Range —
Q2 2011
Shares 5,208 Value ($000) $180 Avg Close — Range —
Q1 2011
Shares 5,178 Value ($000) $172 Avg Close — Range —
Q4 2010
Shares 5,328 Value ($000) $185 Avg Close — Range —
Q3 2010
Shares 5,417 Value ($000) $194 Avg Close — Range —
Q2 2010
Shares 4,552 Value ($000) $163 Avg Close — Range —
Q1 2010
Shares 4,457 Value ($000) $157 Avg Close — Range —
Q4 2009
Shares 4,613 Value ($000) $156 Avg Close — Range —
Q3 2009
Shares 4,303 Value ($000) $141 Avg Close — Range —
Q2 2009
Shares 4,303 Value ($000) $126 Avg Close — Range —
Q1 2009
Shares 4,303 Value ($000) $118 Avg Close — Range —