CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,462 Value ($000) $8 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 280,467 Value ($000) $9 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 280,409 Value ($000) $9 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 280,320 Value ($000) $11 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 281,782 Value ($000) $12 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 610,729 Value ($000) $30 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 269,279 Value ($000) $12 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 266,180 Value ($000) $12 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 265,823 Value ($000) $11 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 256,121 Value ($000) $11 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 271,309 Value ($000) $12 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 273,572 Value ($000) $15 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 1,333,380 Value ($000) $76 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 3,496,275 Value ($000) $164,746 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 5,076,610 Value ($000) $243,931 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 6,796,856 Value ($000) $302,936 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 6,622,209 Value ($000) $287,801 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 5,728,571 Value ($000) $239,512 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 5,463,830 Value ($000) $249,096 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 3,867,259 Value ($000) $194,407 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 680,990 Value ($000) $32,926 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 1,406,996 Value ($000) $68,056 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 1,375,145 Value ($000) $68,248 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 2,406,838 Value ($000) $111,100 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 4,313,324 Value ($000) $213,164 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 4,424,429 Value ($000) $207,594 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 5,079,326 Value ($000) $203,529 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 3,772,891 Value ($000) $143,860 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 3,449,503 Value ($000) $113,799 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 2,682,258 Value ($000) $98,251 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 2,798,520 Value ($000) $113,452 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 342,259 Value ($000) $14,823 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 350,659 Value ($000) $16,870 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 349,059 Value ($000) $16,343 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 356,956 Value ($000) $18,615 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 351,958 Value ($000) $20,146 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 363,838 Value ($000) $22,001 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 356,938 Value ($000) $19,525 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 325,218 Value ($000) $21,637 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 321,928 Value ($000) $20,536 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 308,318 Value ($000) $16,202 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 4,175,518 Value ($000) $211,615 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 5,288,718 Value ($000) $252,007 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 5,254,418 Value ($000) $244,593 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 5,274,938 Value ($000) $232,097 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 8,592,228 Value ($000) $367,146 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 9,318,528 Value ($000) $426,882 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 9,330,728 Value ($000) $418,763 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 9,362,738 Value ($000) $405,219 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 9,532,233 Value ($000) $388,057 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 9,533,833 Value ($000) $427,020 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,462	$8	$30.06	$27.64 - $32.09
Q3 2025	280,467	$9	$31.91	$29.03 - $33.75
Q2 2025	280,409	$9	$34.32	$29.73 - $39.46
Q1 2025	280,320	$11	$37.87	$35.67 - $42.36
Q4 2024	281,782	$12	$43.24	$39.37 - $47.00
Q3 2024	610,729	$30	$46.21	$42.45 - $50.15
Q2 2024	269,279	$12	$41.98	$39.53 - $44.24
Q1 2024	266,180	$12	$40.41	$37.61 - $42.47
Q4 2023	265,823	$11	$38.09	$35.15 - $42.25
Q3 2023	256,121	$11	$40.14	$37.41 - $42.82
Q2 2023	271,309	$12	$46.94	$40.75 - $51.02
Q1 2023	273,572	$15	$47.99	$45.08 - $51.77
Q4 2022	1,333,380	$76	$47.12	$41.70 - $51.91
Q3 2022	3,496,275	$164,746	$43.71	$41.61 - $46.03
Q2 2022	5,076,610	$243,931	$41.66	$38.60 - $45.95
Q1 2022	6,796,856	$302,936	$38.78	$36.61 - $41.03
Q4 2021	6,622,209	$287,801	$36.19	$34.59 - $38.75
Q3 2021	5,728,571	$239,512	$37.41	$34.54 - $40.10
Q2 2021	5,463,830	$249,096	$41.18	$38.27 - $43.48
Q1 2021	3,867,259	$194,407	$40.43	$38.08 - $45.66
Q4 2020	680,990	$32,926	$40.69	$38.35 - $42.78
Q3 2020	1,406,996	$68,056	$41.25	$37.25 - $45.24
Q2 2020	1,375,145	$68,248	$41.23	$36.89 - $44.79
Q1 2020	2,406,838	$111,100	$39.64	$33.55 - $47.44
Q4 2019	4,313,324	$213,164	$38.78	$37.33 - $40.55
Q3 2019	4,424,429	$207,594	$35.04	$32.04 - $39.02
Q2 2019	5,079,326	$203,529	$31.60	$28.41 - $35.17
Q1 2019	3,772,891	$143,860	$28.15	$25.30 - $31.01
Q4 2018	3,449,503	$113,799	$29.85	$25.45 - $32.85
Q3 2018	2,682,258	$98,251	$31.86	$28.09 - $34.42
Q2 2018	2,798,520	$113,452	$30.19	$25.33 - $34.04
Q1 2018	342,259	$14,823	$34.67	$31.56 - $37.04
Q4 2017	350,659	$16,870	$36.29	$34.41 - $39.03
Q3 2017	349,059	$16,343	$38.40	$34.13 - $41.24
Q2 2017	356,956	$18,615	$42.63	$38.90 - $44.55
Q1 2017	351,958	$20,146	$45.27	$42.32 - $48.08
Q4 2016	363,838	$22,001	$41.70	$39.14 - $45.47
Q3 2016	356,938	$19,525	$44.75	$40.01 - $50.12
Q2 2016	325,218	$21,637	$46.13	$43.80 - $49.13
Q1 2016	321,928	$20,536	$43.03	$37.02 - $47.47
Q4 2015	308,318	$16,202	$37.26	$34.78 - $40.10
Q3 2015	4,175,518	$211,615	$35.52	$32.73 - $37.90
Q2 2015	5,288,718	$252,007	$33.55	$32.06 - $35.34
Q1 2015	5,254,418	$244,593	$32.95	$30.42 - $34.49
Q4 2014	5,274,938	$232,097	$30.98	$29.18 - $32.41
Q3 2014	8,592,228	$367,146	$30.80	$29.13 - $32.43
Q2 2014	9,318,528	$426,882	$31.56	$29.31 - $32.63
Q1 2014	9,330,728	$418,763	$29.71	$27.49 - $31.23
Q4 2013	9,362,738	$405,219	$28.53	$26.40 - $30.12
Q3 2013	9,532,233	$388,057	$30.65	$27.71 - $32.88
Q2 2013	9,533,833	$427,020	$30.86	$28.76 - $33.18