CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $22 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,271 Value ($000) $40 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 685 Value ($000) $21 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 520 Value ($000) $21 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 945 Value ($000) $40 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 995 Value ($000) $49 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 975 Value ($000) $44 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 984 Value ($000) $44 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 929 Value ($000) $40 Avg Close $38.09 Range $35.15 - $42.25