CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,850 Value ($000) $693 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 12,192 Value ($000) $385 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 12,172 Value ($000) $373 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 13,044 Value ($000) $521 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 14,634 Value ($000) $613 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 14,019 Value ($000) $686 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 15,407 Value ($000) $696 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 19,622 Value ($000) $872 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 12,581 Value ($000) $544 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 14,712 Value ($000) $604 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 22,160 Value ($000) $1,013 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 27,561 Value ($000) $1,515 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18,190 Value ($000) $1,032 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 17,532 Value ($000) $825 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 18,985 Value ($000) $911 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 18,141 Value ($000) $809 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 17,521 Value ($000) $762 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 17,068 Value ($000) $713 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 63,190 Value ($000) $2,880 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 61,134 Value ($000) $3,073 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 19,456 Value ($000) $940 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 18,074 Value ($000) $874 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 54,745 Value ($000) $2,717 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 19,199 Value ($000) $887 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 15,514 Value ($000) $766 Avg Close $38.78 Range $37.33 - $40.55
Q2 2017
Shares 4,950 Value ($000) $258 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 19,232 Value ($000) $1,101 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 36,096 Value ($000) $2,183 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 113,395 Value ($000) $6,203 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 111,613 Value ($000) $7,425 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 39,776 Value ($000) $2,537 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 11,719 Value ($000) $615 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 13,192 Value ($000) $668 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 6,556 Value ($000) $313 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 6,268 Value ($000) $292 Avg Close $32.95 Range $30.42 - $34.49