CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,036,129 Value ($000) $307,577 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 11,113,466 Value ($000) $350,963 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,960,359 Value ($000) $366,585 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 11,810,680 Value ($000) $471,482 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 9,747,035 Value ($000) $408,175 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 10,048,679 Value ($000) $491,581 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 9,750,476 Value ($000) $440,624 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 10,534,033 Value ($000) $468,238 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 10,681,833 Value ($000) $461,776 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 10,519,299 Value ($000) $432,133 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 10,829,930 Value ($000) $495,036 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 10,642,979 Value ($000) $585,151 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 10,803,391 Value ($000) $613,092 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 10,618,985 Value ($000) $500,367 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 12,608,907 Value ($000) $605,858 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 12,182,043 Value ($000) $542,954 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 10,432,393 Value ($000) $453,392 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 10,246,285 Value ($000) $428,397 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 9,771,088 Value ($000) $445,464 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 9,688,730 Value ($000) $487,052 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 9,839,437 Value ($000) $475,737 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 9,913,329 Value ($000) $479,508 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 9,180,878 Value ($000) $455,647 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 8,664,940 Value ($000) $399,974 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 9,289,679 Value ($000) $459,096 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 9,340,874 Value ($000) $438,274 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 9,557,633 Value ($000) $382,974 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 9,662,695 Value ($000) $368,439 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,306,571 Value ($000) $274,034 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 8,308,493 Value ($000) $304,340 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 7,999,364 Value ($000) $324,300 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 7,954,270 Value ($000) $344,504 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 8,398,246 Value ($000) $404,034 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 8,360,121 Value ($000) $391,429 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 8,750,268 Value ($000) $456,326 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 8,667,988 Value ($000) $496,147 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 8,601,376 Value ($000) $520,119 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 8,261,631 Value ($000) $451,906 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 8,182,112 Value ($000) $544,354 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 8,331,473 Value ($000) $531,469 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 7,918,796 Value ($000) $416,138 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 7,721,198 Value ($000) $391,308 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 7,684,774 Value ($000) $366,172 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,917,154 Value ($000) $368,547 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 8,479,840 Value ($000) $373,108 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 8,002,099 Value ($000) $341,931 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 7,960,322 Value ($000) $364,648 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 7,662,236 Value ($000) $343,877 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 8,133,289 Value ($000) $352,017 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 7,955,957 Value ($000) $323,888 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 8,650,711 Value ($000) $387,462 Avg Close $30.86 Range $28.76 - $33.18