CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,341 Value ($000) $496 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 51,671 Value ($000) $1,631 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 20,814 Value ($000) $636 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 5,184 Value ($000) $206 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 7,449 Value ($000) $311 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 7,152 Value ($000) $350 Avg Close $46.21 Range $42.45 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,341	$496	$30.06	$27.64 - $32.09
Q3 2025	51,671	$1,631	$31.91	$29.03 - $33.75
Q2 2025	20,814	$636	$34.32	$29.73 - $39.46
Q1 2025	5,184	$206	$37.87	$35.67 - $42.36
Q4 2024	7,449	$311	$43.24	$39.37 - $47.00
Q3 2024	7,152	$350	$46.21	$42.45 - $50.15