CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,724 Value ($000) $731 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 34,476 Value ($000) $1,591 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 20,649 Value ($000) $1,020 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 21,870 Value ($000) $1,026 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 21,912 Value ($000) $878 Avg Close $31.60 Range $28.41 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,724	$731	$41.23	$36.89 - $44.79
Q1 2020	34,476	$1,591	$39.64	$33.55 - $47.44
Q4 2019	20,649	$1,020	$38.78	$37.33 - $40.55
Q3 2019	21,870	$1,026	$35.04	$32.04 - $39.02
Q2 2019	21,912	$878	$31.60	$28.41 - $35.17