CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,446 Value ($000) $291 Avg Close $30.06 Range $27.64 - $32.09
Q1 2025
Shares 8,012 Value ($000) $320 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 15,647 Value ($000) $655 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 16,274 Value ($000) $796 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 16,417 Value ($000) $742 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 15,808 Value ($000) $703 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 17,002 Value ($000) $735 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 17,292 Value ($000) $710 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 29,084 Value ($000) $1,599 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 29,084 Value ($000) $1,599 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 28,674 Value ($000) $1,627 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 28,385 Value ($000) $1,336 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 37,919 Value ($000) $1,821 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 39,322 Value ($000) $1,751 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 39,317 Value ($000) $1,708 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 38,866 Value ($000) $1,624 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 40,000 Value ($000) $1,822 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 58,971 Value ($000) $2,963 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 42,740 Value ($000) $2,065 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 43,019 Value ($000) $2,080 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 44,762 Value ($000) $2,221 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 50,938 Value ($000) $2,517 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 50,938 Value ($000) $2,517 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 55,752 Value ($000) $2,614 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 61,246 Value ($000) $2,454 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 297,142 Value ($000) $11,329 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 288,346 Value ($000) $9,511 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 698,000 Value ($000) $25,567 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,190,827 Value ($000) $48,276 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 323,825 Value ($000) $15,578 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 323,825 Value ($000) $15,578 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 621,365 Value ($000) $29,090 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 894,404 Value ($000) $51,194 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 894,404 Value ($000) $51,194 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 402,301 Value ($000) $24,326 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 546,886 Value ($000) $29,913 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 791,941 Value ($000) $52,686 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 661,668 Value ($000) $42,206 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 369,158 Value ($000) $19,399 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 364,680 Value ($000) $18,481 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 586,265 Value ($000) $27,934 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 545,649 Value ($000) $25,399 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 43,587 Value ($000) $1,917 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 43,814 Value ($000) $1,871 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 48,814 Value ($000) $2,235 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 50,814 Value ($000) $2,279 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 48,814 Value ($000) $2,112 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 71,814 Value ($000) $2,923 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 74,837 Value ($000) $3,351 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 23 Value ($000) $1 Avg Close $26.51 Range $23.67 - $30.85
Q4 2012
Shares 21,483 Value ($000) $749 Avg Close — Range —
Q3 2012
Shares 21,483 Value ($000) $748 Avg Close — Range —
Q1 2012
Shares 26,160 Value ($000) $873 Avg Close — Range —
Q4 2011
Shares 17,680 Value ($000) $587 Avg Close — Range —
Q3 2011
Shares 17,680 Value ($000) $572 Avg Close — Range —
Q4 2009
Shares 39,420 Value ($000) $1,332 Avg Close — Range —
Q3 2009
Shares 66,530 Value ($000) $2,170 Avg Close — Range —
Q2 2009
Shares 56,530 Value ($000) $1,663 Avg Close — Range —
Q1 2009
Shares 43,230 Value ($000) $1,182 Avg Close — Range —
Q4 2008
Shares 43,230 Value ($000) $1,297 Avg Close — Range —