CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,971 Value ($000) $5 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 173,984 Value ($000) $5 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 174,030 Value ($000) $5 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 174,005 Value ($000) $7 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 176,394 Value ($000) $7 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 177,811 Value ($000) $9 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 177,849 Value ($000) $8 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 182,845 Value ($000) $8 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 182,822 Value ($000) $8 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 184,745 Value ($000) $8 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 209,855 Value ($000) $10 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 212,421 Value ($000) $12 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 212,703 Value ($000) $12 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 212,684 Value ($000) $10,022 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 212,734 Value ($000) $10,222 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 212,736 Value ($000) $9,482 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 212,753 Value ($000) $9,246 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 212,115 Value ($000) $8,869 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 211,778 Value ($000) $9,655 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 211,775 Value ($000) $10,646 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 211,747 Value ($000) $10,238 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 211,743 Value ($000) $10,242 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 216,882 Value ($000) $10,764 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 216,864 Value ($000) $10,010 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 238,164 Value ($000) $11,770 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 265,047 Value ($000) $12,436 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 273,241 Value ($000) $10,949 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 281,136 Value ($000) $10,720 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 281,136 Value ($000) $9,275 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 281,821 Value ($000) $10,323 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 281,820 Value ($000) $11,425 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 314,875 Value ($000) $13,637 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 315,472 Value ($000) $15,177 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 297,773 Value ($000) $13,942 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 304,736 Value ($000) $15,892 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 328,840 Value ($000) $18,823 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 329,060 Value ($000) $19,898 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 329,542 Value ($000) $18,026 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 332,202 Value ($000) $22,101 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 326,750 Value ($000) $20,843 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 326,729 Value ($000) $17,170 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 326,777 Value ($000) $16,561 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 326,553 Value ($000) $15,560 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 328,453 Value ($000) $15,289 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 333,487 Value ($000) $14,673 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 337,167 Value ($000) $14,407 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 341,667 Value ($000) $15,652 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 353,688 Value ($000) $15,874 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 363,598 Value ($000) $15,737 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 379,981 Value ($000) $15,469 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 394,761 Value ($000) $17,681 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,971	$5	$30.06	$27.64 - $32.09
Q3 2025	173,984	$5	$31.91	$29.03 - $33.75
Q2 2025	174,030	$5	$34.32	$29.73 - $39.46
Q1 2025	174,005	$7	$37.87	$35.67 - $42.36
Q4 2024	176,394	$7	$43.24	$39.37 - $47.00
Q3 2024	177,811	$9	$46.21	$42.45 - $50.15
Q2 2024	177,849	$8	$41.98	$39.53 - $44.24
Q1 2024	182,845	$8	$40.41	$37.61 - $42.47
Q4 2023	182,822	$8	$38.09	$35.15 - $42.25
Q3 2023	184,745	$8	$40.14	$37.41 - $42.82
Q2 2023	209,855	$10	$46.94	$40.75 - $51.02
Q1 2023	212,421	$12	$47.99	$45.08 - $51.77
Q4 2022	212,703	$12	$47.12	$41.70 - $51.91
Q3 2022	212,684	$10,022	$43.71	$41.61 - $46.03
Q2 2022	212,734	$10,222	$41.66	$38.60 - $45.95
Q1 2022	212,736	$9,482	$38.78	$36.61 - $41.03
Q4 2021	212,753	$9,246	$36.19	$34.59 - $38.75
Q3 2021	212,115	$8,869	$37.41	$34.54 - $40.10
Q2 2021	211,778	$9,655	$41.18	$38.27 - $43.48
Q1 2021	211,775	$10,646	$40.43	$38.08 - $45.66
Q4 2020	211,747	$10,238	$40.69	$38.35 - $42.78
Q3 2020	211,743	$10,242	$41.25	$37.25 - $45.24
Q2 2020	216,882	$10,764	$41.23	$36.89 - $44.79
Q1 2020	216,864	$10,010	$39.64	$33.55 - $47.44
Q4 2019	238,164	$11,770	$38.78	$37.33 - $40.55
Q3 2019	265,047	$12,436	$35.04	$32.04 - $39.02
Q2 2019	273,241	$10,949	$31.60	$28.41 - $35.17
Q1 2019	281,136	$10,720	$28.15	$25.30 - $31.01
Q4 2018	281,136	$9,275	$29.85	$25.45 - $32.85
Q3 2018	281,821	$10,323	$31.86	$28.09 - $34.42
Q2 2018	281,820	$11,425	$30.19	$25.33 - $34.04
Q1 2018	314,875	$13,637	$34.67	$31.56 - $37.04
Q4 2017	315,472	$15,177	$36.29	$34.41 - $39.03
Q3 2017	297,773	$13,942	$38.40	$34.13 - $41.24
Q2 2017	304,736	$15,892	$42.63	$38.90 - $44.55
Q1 2017	328,840	$18,823	$45.27	$42.32 - $48.08
Q4 2016	329,060	$19,898	$41.70	$39.14 - $45.47
Q3 2016	329,542	$18,026	$44.75	$40.01 - $50.12
Q2 2016	332,202	$22,101	$46.13	$43.80 - $49.13
Q1 2016	326,750	$20,843	$43.03	$37.02 - $47.47
Q4 2015	326,729	$17,170	$37.26	$34.78 - $40.10
Q3 2015	326,777	$16,561	$35.52	$32.73 - $37.90
Q2 2015	326,553	$15,560	$33.55	$32.06 - $35.34
Q1 2015	328,453	$15,289	$32.95	$30.42 - $34.49
Q4 2014	333,487	$14,673	$30.98	$29.18 - $32.41
Q3 2014	337,167	$14,407	$30.80	$29.13 - $32.43
Q2 2014	341,667	$15,652	$31.56	$29.31 - $32.63
Q1 2014	353,688	$15,874	$29.71	$27.49 - $31.23
Q4 2013	363,598	$15,737	$28.53	$26.40 - $30.12
Q3 2013	379,981	$15,469	$30.65	$27.71 - $32.88
Q2 2013	394,761	$17,681	$30.86	$28.76 - $33.18