CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 385,233 Value ($000) $17,409 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,329,295 Value ($000) $59,087 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 2,254,986 Value ($000) $97,483 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 3,484,404 Value ($000) $143,139 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 3,840,000 Value ($000) $175,526 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 3,840,000 Value ($000) $211,123 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 3,840,000 Value ($000) $217,920 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 3,840,000 Value ($000) $180,941 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 3,840,000 Value ($000) $184,512 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 3,840,000 Value ($000) $171,149 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 3,840,000 Value ($000) $166,886 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 3,840,000 Value ($000) $160,550 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 3,866,000 Value ($000) $176,251 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 3,866,000 Value ($000) $194,344 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,866,000 Value ($000) $186,921 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 3,866,000 Value ($000) $186,999 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 3,866,000 Value ($000) $191,869 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 3,866,000 Value ($000) $178,454 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 3,866,000 Value ($000) $191,058 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 3,894,000 Value ($000) $182,707 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 3,894,000 Value ($000) $156,033 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 3,894,000 Value ($000) $148,478 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 3,894,000 Value ($000) $128,462 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 3,894,000 Value ($000) $142,637 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 3,894,000 Value ($000) $157,863 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 3,894,000 Value ($000) $168,649 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 3,894,000 Value ($000) $187,340 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 3,894,000 Value ($000) $182,317 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 3,894,000 Value ($000) $203,072 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 3,894,000 Value ($000) $222,893 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 3,894,000 Value ($000) $235,470 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 3,894,000 Value ($000) $213,002 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 3,894,000 Value ($000) $259,068 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,894,000 Value ($000) $248,399 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 3,894,000 Value ($000) $204,629 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 3,894,000 Value ($000) $197,348 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 3,899,200 Value ($000) $185,797 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 3,899,200 Value ($000) $181,507 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 3,899,200 Value ($000) $171,565 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 3,899,200 Value ($000) $166,612 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 3,899,200 Value ($000) $178,622 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 3,899,200 Value ($000) $174,996 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 3,899,200 Value ($000) $168,757 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 3,899,200 Value ($000) $158,736 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 3,899,200 Value ($000) $174,646 Avg Close $30.86 Range $28.76 - $33.18