CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175,499 Value ($000) $32,761 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 1,469,511 Value ($000) $46,407 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 1,412,021 Value ($000) $43,278 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 828,232 Value ($000) $33,063 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 156,325 Value ($000) $6,547 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 165,494 Value ($000) $8,096 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 123,278 Value ($000) $5,571 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 65,533 Value ($000) $2,913 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 83,550 Value ($000) $3,612 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 60,399 Value ($000) $2,481 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 62,230 Value ($000) $2,845 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 104,059 Value ($000) $5,721 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 68,132 Value ($000) $3,866 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 117,296 Value ($000) $5,527 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 315,523 Value ($000) $15,160 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 39,802 Value ($000) $1,774 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 36,732 Value ($000) $1,596 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 42,175 Value ($000) $1,763 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 46,117 Value ($000) $2,102 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 47,946 Value ($000) $2,410 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 192,352 Value ($000) $9,300 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 217,031 Value ($000) $10,497 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 56,020 Value ($000) $2,780 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 76,393 Value ($000) $3,527 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 78,134 Value ($000) $3,862 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 336,121 Value ($000) $15,771 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 93,649 Value ($000) $3,752 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 106,280 Value ($000) $4,052 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 223,924 Value ($000) $7,387 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 450,268 Value ($000) $16,493 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 2,609,900 Value ($000) $105,805 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 2,712,233 Value ($000) $117,467 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 5,007,632 Value ($000) $240,918 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 2,119,857 Value ($000) $99,252 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 1,264,851 Value ($000) $65,962 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 722,921 Value ($000) $41,380 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 729,406 Value ($000) $44,106 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 710,878 Value ($000) $38,885 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 725,643 Value ($000) $48,276 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 638,389 Value ($000) $40,723 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 633,997 Value ($000) $33,317 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 637,009 Value ($000) $32,283 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 696,012 Value ($000) $33,165 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 529,177 Value ($000) $24,633 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 506,622 Value ($000) $22,291 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 493,255 Value ($000) $21,077 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 487,942 Value ($000) $22,353 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 465,044 Value ($000) $20,871 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 450,029 Value ($000) $19,477 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 445,970 Value ($000) $18,155 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 454,366 Value ($000) $20,350 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175,499	$32,761	$30.06	$27.64 - $32.09
Q3 2025	1,469,511	$46,407	$31.91	$29.03 - $33.75
Q2 2025	1,412,021	$43,278	$34.32	$29.73 - $39.46
Q1 2025	828,232	$33,063	$37.87	$35.67 - $42.36
Q4 2024	156,325	$6,547	$43.24	$39.37 - $47.00
Q3 2024	165,494	$8,096	$46.21	$42.45 - $50.15
Q2 2024	123,278	$5,571	$41.98	$39.53 - $44.24
Q1 2024	65,533	$2,913	$40.41	$37.61 - $42.47
Q4 2023	83,550	$3,612	$38.09	$35.15 - $42.25
Q3 2023	60,399	$2,481	$40.14	$37.41 - $42.82
Q2 2023	62,230	$2,845	$46.94	$40.75 - $51.02
Q1 2023	104,059	$5,721	$47.99	$45.08 - $51.77
Q4 2022	68,132	$3,866	$47.12	$41.70 - $51.91
Q3 2022	117,296	$5,527	$43.71	$41.61 - $46.03
Q2 2022	315,523	$15,160	$41.66	$38.60 - $45.95
Q1 2022	39,802	$1,774	$38.78	$36.61 - $41.03
Q4 2021	36,732	$1,596	$36.19	$34.59 - $38.75
Q3 2021	42,175	$1,763	$37.41	$34.54 - $40.10
Q2 2021	46,117	$2,102	$41.18	$38.27 - $43.48
Q1 2021	47,946	$2,410	$40.43	$38.08 - $45.66
Q4 2020	192,352	$9,300	$40.69	$38.35 - $42.78
Q3 2020	217,031	$10,497	$41.25	$37.25 - $45.24
Q2 2020	56,020	$2,780	$41.23	$36.89 - $44.79
Q1 2020	76,393	$3,527	$39.64	$33.55 - $47.44
Q4 2019	78,134	$3,862	$38.78	$37.33 - $40.55
Q3 2019	336,121	$15,771	$35.04	$32.04 - $39.02
Q2 2019	93,649	$3,752	$31.60	$28.41 - $35.17
Q1 2019	106,280	$4,052	$28.15	$25.30 - $31.01
Q4 2018	223,924	$7,387	$29.85	$25.45 - $32.85
Q3 2018	450,268	$16,493	$31.86	$28.09 - $34.42
Q2 2018	2,609,900	$105,805	$30.19	$25.33 - $34.04
Q1 2018	2,712,233	$117,467	$34.67	$31.56 - $37.04
Q4 2017	5,007,632	$240,918	$36.29	$34.41 - $39.03
Q3 2017	2,119,857	$99,252	$38.40	$34.13 - $41.24
Q2 2017	1,264,851	$65,962	$42.63	$38.90 - $44.55
Q1 2017	722,921	$41,380	$45.27	$42.32 - $48.08
Q4 2016	729,406	$44,106	$41.70	$39.14 - $45.47
Q3 2016	710,878	$38,885	$44.75	$40.01 - $50.12
Q2 2016	725,643	$48,276	$46.13	$43.80 - $49.13
Q1 2016	638,389	$40,723	$43.03	$37.02 - $47.47
Q4 2015	633,997	$33,317	$37.26	$34.78 - $40.10
Q3 2015	637,009	$32,283	$35.52	$32.73 - $37.90
Q2 2015	696,012	$33,165	$33.55	$32.06 - $35.34
Q1 2015	529,177	$24,633	$32.95	$30.42 - $34.49
Q4 2014	506,622	$22,291	$30.98	$29.18 - $32.41
Q3 2014	493,255	$21,077	$30.80	$29.13 - $32.43
Q2 2014	487,942	$22,353	$31.56	$29.31 - $32.63
Q1 2014	465,044	$20,871	$29.71	$27.49 - $31.23
Q4 2013	450,029	$19,477	$28.53	$26.40 - $30.12
Q3 2013	445,970	$18,155	$30.65	$27.71 - $32.88
Q2 2013	454,366	$20,350	$30.86	$28.76 - $33.18