CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 387 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 203 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 125 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262	$0	$30.06	$27.64 - $32.09
Q3 2025	387	$0	$31.91	$29.03 - $33.75
Q2 2025	203	$0	$34.32	$29.73 - $39.46
Q1 2025	125	$0	$37.87	$35.67 - $42.36