CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,799 Value ($000) $385 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 15,186 Value ($000) $480 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 14,027 Value ($000) $430 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 13,318 Value ($000) $532 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 9,934 Value ($000) $416 Avg Close $43.24 Range $39.37 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,799	$385	$30.06	$27.64 - $32.09
Q3 2025	15,186	$480	$31.91	$29.03 - $33.75
Q2 2025	14,027	$430	$34.32	$29.73 - $39.46
Q1 2025	13,318	$532	$37.87	$35.67 - $42.36
Q4 2024	9,934	$416	$43.24	$39.37 - $47.00