CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,761 Value ($000) $213 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 305 Value ($000) $14 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 261 Value ($000) $13 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 2,357 Value ($000) $105 Avg Close $38.78 Range $36.61 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,761	$213	$47.12	$41.70 - $51.91
Q3 2022	305	$14	$43.71	$41.61 - $46.03
Q2 2022	261	$13	$41.66	$38.60 - $45.95
Q1 2022	2,357	$105	$38.78	$36.61 - $41.03