CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,775 Value ($000) $71 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 2,811 Value ($000) $118 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 2,811 Value ($000) $138 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 2,811 Value ($000) $127 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 2,811 Value ($000) $125 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 2,811 Value ($000) $122 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 2,102 Value ($000) $86 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 13,569 Value ($000) $620 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 31,341 Value ($000) $1,723 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 42,048 Value ($000) $2,386 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 39,105 Value ($000) $1,842,627 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 39,105 Value ($000) $1,878,995 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 21,498 Value ($000) $958,166 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 21,498 Value ($000) $934,303 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 20,209 Value ($000) $844,938 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 169,009 Value ($000) $7,705,120 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 155,809 Value ($000) $7,832,518 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 155,809 Value ($000) $7,533,365 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 135,409 Value ($000) $6,549,733 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 127,529 Value ($000) $6,329,264 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 123,829 Value ($000) $5,715,947 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 13,329 Value ($000) $658,719 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 13,329 Value ($000) $625,397 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 13,329 Value ($000) $534,093 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 13,504 Value ($000) $514,908 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 13,504 Value ($000) $445,497 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 13,504 Value ($000) $494,652 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 13,504 Value ($000) $547,452 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 13,504 Value ($000) $584,858 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 13,504 Value ($000) $649,677 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 12,567 Value ($000) $588,387 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 13,305 Value ($000) $693,856 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 102,762 Value ($000) $5,882,098 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 84,284 Value ($000) $6,767,309 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 18,723 Value ($000) $1,024,148 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 18,723 Value ($000) $1,245,642 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 15,839 Value ($000) $1,010,370 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 12,595 Value ($000) $661,868 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 12,542 Value ($000) $635,628 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 115,201 Value ($000) $5,489,328 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 136,862 Value ($000) $6,520,513 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 19,262 Value ($000) $847,528 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 19,262 Value ($000) $823,066 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 18,362 Value ($000) $841,163 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 17,662 Value ($000) $792,671 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 13,962 Value ($000) $604,275 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 13,962 Value ($000) $568,393 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 15,303 Value ($000) $688,387 Avg Close $30.86 Range $28.76 - $33.18