CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,950 Value ($000) $1,866 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 92,238 Value ($000) $2,913 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 26,626 Value ($000) $816 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 29,475 Value ($000) $1,177 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 34,157 Value ($000) $1,430 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 58,283 Value ($000) $2,851 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 100,074 Value ($000) $4,522 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 92,926 Value ($000) $4,131 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 84,655 Value ($000) $3,660 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 63,321 Value ($000) $2,601 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 63,060 Value ($000) $2,882 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 54,220 Value ($000) $2,981 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 54,004 Value ($000) $3,065 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 49,249 Value ($000) $2,320 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 51,000 Value ($000) $2,451 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 24,735 Value ($000) $1,102 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 23,438 Value ($000) $1,018 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 26,396 Value ($000) $1,103 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 24,704 Value ($000) $1,126 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 26,109 Value ($000) $1,312 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 25,918 Value ($000) $1,253 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 23,893 Value ($000) $1,156 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 32,680 Value ($000) $1,622 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 61,115 Value ($000) $2,822 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 61,692 Value ($000) $3,050 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 44,188 Value ($000) $2,067 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 46,383 Value ($000) $1,855 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 40,829 Value ($000) $1,560 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 35,323 Value ($000) $1,170 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 15,969 Value ($000) $585 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 14,863 Value ($000) $601 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 17,085 Value ($000) $735 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 12,500 Value ($000) $601 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 17,993 Value ($000) $839 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 16,860 Value ($000) $881 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 18,323 Value ($000) $1,052 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,833 Value ($000) $597 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 17,519 Value ($000) $962 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 53,433 Value ($000) $3,557 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 21,965 Value ($000) $1,402 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 44,535 Value ($000) $2,337 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 25,988 Value ($000) $1,315 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 20,083 Value ($000) $960 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 11,280 Value ($000) $528 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 20,436 Value ($000) $906 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 10,749 Value ($000) $459 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 10,704 Value ($000) $490 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 14,029 Value ($000) $630 Avg Close $29.71 Range $27.49 - $31.23