CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 460 Value ($000) $18 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 460 Value ($000) $19 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 460 Value ($000) $22 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 495 Value ($000) $22 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 570 Value ($000) $25 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 710 Value ($000) $31 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 870 Value ($000) $36 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,560 Value ($000) $71 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,595 Value ($000) $88 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,645 Value ($000) $93 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 1,784 Value ($000) $84 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 2,454 Value ($000) $118 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 2,644 Value ($000) $118 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 2,744 Value ($000) $123 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 4,979 Value ($000) $208 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 11,689 Value ($000) $533 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 13,772 Value ($000) $692 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 15,312 Value ($000) $740 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 24,482 Value ($000) $1,184 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 24,395 Value ($000) $1,211 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 24,485 Value ($000) $1,130 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 24,915 Value ($000) $1,231 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 25,402 Value ($000) $1,192 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 24,857 Value ($000) $996 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 25,282 Value ($000) $964 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 21,717 Value ($000) $716 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 22,714 Value ($000) $832 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 21,714 Value ($000) $880 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 21,069 Value ($000) $912 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 17,544 Value ($000) $844 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 16,520 Value ($000) $773 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 13,755 Value ($000) $717 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,415 Value ($000) $596 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,100 Value ($000) $550 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 2,590 Value ($000) $142 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,390 Value ($000) $92 Avg Close $46.13 Range $43.80 - $49.13
Q4 2015
Shares 27,021 Value ($000) $1,420 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 27,848 Value ($000) $1,411 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 28,048 Value ($000) $1,336 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 28,323 Value ($000) $1,318 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 28,973 Value ($000) $1,275 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 29,125 Value ($000) $1,244 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 29,250 Value ($000) $1,216 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 29,550 Value ($000) $1,326 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 28,575 Value ($000) $1,236 Avg Close $28.53 Range $26.40 - $30.12