CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,481 Value ($000) $1,086 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 27,080 Value ($000) $893 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 37,750 Value ($000) $1,383 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 38,100 Value ($000) $1,545 Avg Close $30.19 Range $25.33 - $34.04
Q2 2017
Shares 11,299 Value ($000) $589 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,652 Value ($000) $610 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,552 Value ($000) $457 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 6,475 Value ($000) $354 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 6,074 Value ($000) $404 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 5,324 Value ($000) $340 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 4,574 Value ($000) $240 Avg Close $37.26 Range $34.78 - $40.10
Q1 2015
Shares 4,759 Value ($000) $222 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 4,735 Value ($000) $208 Avg Close $30.98 Range $29.18 - $32.41
Q2 2014
Shares 4,385 Value ($000) $201 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 4,510 Value ($000) $202 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,133 Value ($000) $222 Avg Close $28.53 Range $26.40 - $30.12