CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,072 Value ($000) $253 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 7,820 Value ($000) $247 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 13,731 Value ($000) $421 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 7,063 Value ($000) $282 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 16,317 Value ($000) $683 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 27,972 Value ($000) $1,368 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 29,434 Value ($000) $1,330 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 26,576 Value ($000) $1,181 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 24,468 Value ($000) $1,058 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 28,293 Value ($000) $1,162 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 25,470 Value ($000) $1,164 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 34,695 Value ($000) $1,908 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 73,754 Value ($000) $4,186 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 66,750 Value ($000) $3,145 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 77,706 Value ($000) $3,734 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 79,302 Value ($000) $3,534 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 52,226 Value ($000) $2,270 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 24,706 Value ($000) $1,033 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 8,324 Value ($000) $379 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 6,650 Value ($000) $334 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 229,031 Value ($000) $11,074 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 228,514 Value ($000) $11,053 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 184,985 Value ($000) $9,181 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,325,010 Value ($000) $61,162 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 1,401,701 Value ($000) $69,272 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 1,827,896 Value ($000) $85,765 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 990,167 Value ($000) $39,676 Avg Close $31.60 Range $28.41 - $35.17
Q1 2018
Shares 8,510 Value ($000) $369 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 894,693 Value ($000) $43,044 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,357,438 Value ($000) $63,555 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 627,676 Value ($000) $32,733 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 1,064,913 Value ($000) $60,956 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 526,377 Value ($000) $31,830 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 751,053 Value ($000) $41,083 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 393,259 Value ($000) $26,164 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 44,999 Value ($000) $2,870 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 910,074 Value ($000) $47,824 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 2,199,162 Value ($000) $111,454 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 3,507,713 Value ($000) $167,143 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 4,637,718 Value ($000) $215,886 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 5,822,879 Value ($000) $256,207 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 5,267,200 Value ($000) $225,067 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 4,206,795 Value ($000) $192,713 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 2,987,073 Value ($000) $134,060 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 591,110 Value ($000) $25,583 Avg Close $28.53 Range $26.40 - $30.12
Q2 2013
Shares 6,036 Value ($000) $270 Avg Close $30.86 Range $28.76 - $33.18