CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 475 Value ($000) $23 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 475 Value ($000) $23 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 475 Value ($000) $24 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 475 Value ($000) $22 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 325 Value ($000) $16 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 325 Value ($000) $15 Avg Close $35.04 Range $32.04 - $39.02
Q4 2018
Shares 325 Value ($000) $10 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 400 Value ($000) $14 Avg Close $31.86 Range $28.09 - $34.42