CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,145 Value ($000) $2,186 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 114,364 Value ($000) $3,621 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 141,679 Value ($000) $4,351 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 126,498 Value ($000) $5,050 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 87,348 Value ($000) $3,658 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 51,233 Value ($000) $2,506 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 51,313 Value ($000) $2,319 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 48,141 Value ($000) $2,140 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 28,010 Value ($000) $1,211 Avg Close $38.09 Range $35.15 - $42.25
Q4 2015
Shares 4,720 Value ($000) $248 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 4,719 Value ($000) $239 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 5,928 Value ($000) $282 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 5,277 Value ($000) $246 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 5,276 Value ($000) $232 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 7,330 Value ($000) $313 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 17,204 Value ($000) $788 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 17,966 Value ($000) $806 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 17,265 Value ($000) $747 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 15,638 Value ($000) $637 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 19,669 Value ($000) $881 Avg Close $30.86 Range $28.76 - $33.18