CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,092 Value ($000) $104 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 209 Value ($000) $10 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 114 Value ($000) $6 Avg Close $38.78 Range $37.33 - $40.55

Q2 2019

Shares 700 Value ($000) $28 Avg Close $31.60 Range $28.41 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,092	$104	$41.23	$36.89 - $44.79
Q1 2020	209	$10	$39.64	$33.55 - $47.44
Q4 2019	114	$6	$38.78	$37.33 - $40.55
Q2 2019	700	$28	$31.60	$28.41 - $35.17