CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 86 Value ($000) $3 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 10 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 10 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36

Q1 2023

Shares 44 Value ($000) $2 Avg Close $47.99 Range $45.08 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$1	$30.06	$27.64 - $32.09
Q3 2025	86	$3	$31.91	$29.03 - $33.75
Q2 2025	10	$0	$34.32	$29.73 - $39.46
Q1 2025	10	$0	$37.87	$35.67 - $42.36
Q1 2023	44	$2	$47.99	$45.08 - $51.77