CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,387 Value ($000) $267 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 6,791 Value ($000) $313 Avg Close $39.64 Range $33.55 - $47.44

Q1 2019

Shares 237 Value ($000) $9 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 207 Value ($000) $7 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 207 Value ($000) $8 Avg Close $31.86 Range $28.09 - $34.42

Q2 2013

Shares 1,600 Value ($000) $72 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,387	$267	$41.23	$36.89 - $44.79
Q1 2020	6,791	$313	$39.64	$33.55 - $47.44
Q1 2019	237	$9	$28.15	$25.30 - $31.01
Q4 2018	207	$7	$29.85	$25.45 - $32.85
Q3 2018	207	$8	$31.86	$28.09 - $34.42
Q2 2013	1,600	$72	$30.86	$28.76 - $33.18